NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19300.00
Calls
16 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 0 | 2024-05-22 | - | - | - | - | - |
| 7.00 | 0.00 | - | 19 | 0 | 2024-05-23 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 27.90 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 88.25 | 0.00 | - | 60 | 0 | 2024-06-14 | - | - | - | - | - |
| 110.60 | 0.00 | - | 216 | 0 | 2024-06-21 | - | - | - | - | - |
| 142.86 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 199.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 1,075.10 | 0.00 | - | 7 | 7 |
| 362.05 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 411.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 1,736.00 | 0.00 | - | - | 2 |
| 556.98 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 1,506.60 | 0.00 | - | 1 | 0 |
| 853.00 | 0.00 | - | 10 | 5 | 2024-11-15 | - | - | - | - | - |
| 901.10 | 0.00 | - | 14 | 30 | 2024-12-20 | 1,343.40 | 0.00 | - | 1 | 10 |
| 649.18 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 1,171.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.